Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.5029 -0.0121 (-2.35%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.250 6.300 6.190 6.260 0 -0.04(-0.63%)
Apr 29, 2013 6.250 6.400 6.040 6.300 57,833 +0.18(+2.94%)
Apr 26, 2013 6.410 6.490 6.060 6.120 105,737 -0.37(-5.70%)
Apr 25, 2013 6.680 6.890 6.400 6.490 72,498 -0.21(-3.13%)
Apr 24, 2013 6.820 6.953 6.600 6.700 0 -0.24(-3.46%)
Apr 23, 2013 6.900 6.959 6.650 6.940 47,760 +0.04(+0.58%)
Apr 22, 2013 6.910 6.990 6.790 6.900 20,920 -0.02(-0.29%)
Apr 19, 2013 6.530 7.040 6.500 6.920 46,190 +0.30(+4.53%)
Apr 18, 2013 6.750 6.760 6.500 6.620 20,518 -0.12(-1.78%)
Apr 17, 2013 6.750 6.830 6.670 6.740 5,504 +0.01(+0.15%)
Apr 16, 2013 6.990 7.000 6.700 6.730 16,738 -0.15(-2.18%)
Apr 15, 2013 6.870 7.030 6.510 6.880 68,361 -0.02(-0.29%)
Apr 12, 2013 7.049 7.120 6.900 6.900 71,300 -0.24(-3.36%)
Apr 11, 2013 7.150 7.150 7.000 7.140 53,497 +0.02(+0.28%)
Apr 10, 2013 7.000 7.150 6.620 7.120 63,929 +0.08(+1.14%)
Apr 09, 2013 7.130 7.330 7.000 7.040 56,576 -0.10(-1.40%)
Apr 08, 2013 7.010 7.190 7.010 7.140 90,996 +0.02(+0.28%)
Apr 05, 2013 7.150 7.150 7.050 7.120 34,020 -0.03(-0.42%)
Apr 04, 2013 7.080 7.150 6.900 7.150 44,597 +0.12(+1.71%)
Apr 03, 2013 7.210 7.220 6.955 7.030 157,290 -0.12(-1.68%)
Apr 02, 2013 6.630 7.420 6.630 7.150 175,570 +0.50(+7.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.