Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericel Corporation (NQ: VCEL )

50.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.440 3.540 3.240 3.310 91,554 -0.18(-5.16%)
Apr 29, 2015 3.570 3.580 3.430 3.490 18,682 -0.04(-1.13%)
Apr 28, 2015 3.410 3.590 3.350 3.530 113,619 +0.11(+3.22%)
Apr 27, 2015 3.550 3.550 3.238 3.420 166,800 -0.10(-2.84%)
Apr 24, 2015 3.550 3.580 3.418 3.520 67,330 -0.06(-1.54%)
Apr 23, 2015 3.480 3.580 3.450 3.575 18,787 +0.05(+1.27%)
Apr 22, 2015 3.630 3.630 3.425 3.530 126,968 -0.09(-2.49%)
Apr 21, 2015 3.590 3.648 3.590 3.620 23,342 +0.03(+0.84%)
Apr 20, 2015 3.690 3.738 3.580 3.590 47,790 -0.11(-2.97%)
Apr 17, 2015 3.750 3.750 3.660 3.700 43,121 -0.04(-1.07%)
Apr 16, 2015 3.750 3.750 3.660 3.740 57,613 +0.02(+0.54%)
Apr 15, 2015 3.720 3.805 3.700 3.720 19,773 +0.00(+0.00%)
Apr 14, 2015 3.730 3.748 3.654 3.720 36,723 -0.04(-1.06%)
Apr 13, 2015 3.740 3.820 3.710 3.760 125,646 +0.04(+1.08%)
Apr 10, 2015 3.730 3.750 3.674 3.720 78,425 +0.01(+0.27%)
Apr 09, 2015 3.630 3.710 3.630 3.710 49,928 +0.09(+2.49%)
Apr 08, 2015 3.640 3.670 3.620 3.620 22,430 +0.00(+0.00%)
Apr 07, 2015 3.630 3.730 3.540 3.620 40,152 -0.03(-0.82%)
Apr 06, 2015 3.650 3.720 3.560 3.650 54,845 -0.04(-1.08%)
Apr 02, 2015 3.580 3.690 3.690 3.690 55,400 +0.08(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.