Indicators

Treasure Global Inc. - Common Stock (NQ: TGL )

4.090 +0.100 (+2.51%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.460	1.550	1.330	1.550	171,460	+0.20(+14.81%)
Apr 27, 2023	1.340	1.390	1.322	1.350	13,662	+0.01(+0.75%)
Apr 26, 2023	1.330	1.370	1.330	1.340	44,689	+0.01(+0.75%)
Apr 25, 2023	1.370	1.430	1.300	1.330	16,053	-0.05(-3.62%)
Apr 24, 2023	1.310	1.380	1.300	1.380	21,682	+0.09(+7.06%)
Apr 21, 2023	1.400	1.400	1.250	1.289	54,106	-0.08(-5.91%)
Apr 20, 2023	1.350	1.390	1.300	1.370	6,846	+0.03(+2.24%)
Apr 19, 2023	1.460	1.460	1.300	1.340	109,058	-0.13(-8.84%)
Apr 18, 2023	1.520	1.530	1.400	1.470	132,463	-0.01(-0.34%)
Apr 17, 2023	1.405	1.590	1.405	1.475	109,920	-0.07(-4.84%)
Apr 14, 2023	1.570	1.600	1.490	1.550	123,284	-0.07(-4.32%)
Apr 13, 2023	1.620	1.623	1.500	1.620	169,184	+0.03(+1.89%)
Apr 12, 2023	1.520	1.630	1.520	1.590	119,295	+0.07(+4.61%)
Apr 11, 2023	1.630	1.680	1.520	1.520	123,429	-0.16(-9.52%)
Apr 10, 2023	1.690	1.690	1.610	1.680	124,109	+0.03(+1.82%)
Apr 06, 2023	1.600	1.690	1.520	1.650	170,458	+0.01(+0.67%)
Apr 05, 2023	1.660	1.750	1.560	1.639	318,761	-0.06(-3.59%)
Apr 04, 2023	1.910	2.300	1.630	1.700	1,039,832	-0.50(-22.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.