Indicators

Sema4 Holdings Corp WT (NQ: SMFRW )

0.0240 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4200	0.4692	0.3901	0.4000	18,518	-0.05(-11.11%)
Apr 28, 2022	0.4300	0.4800	0.4100	0.4500	29,123	-0.04(-8.16%)
Apr 27, 2022	0.4699	0.4900	0.4101	0.4900	14,161	-0.03(-5.77%)
Apr 25, 2022				0.5200	253	+0.05(+10.66%)
Apr 22, 2022	0.4644	0.4798	0.4000	0.4699	21,995	-0.03(-5.93%)
Apr 21, 2022	0.4970	0.5399	0.4500	0.4995	26,258	-0.01(-2.06%)
Apr 20, 2022	0.4900	0.5100	0.4900	0.5100	10,717	-0.03(-5.56%)
Apr 19, 2022	0.5200	0.5500	0.4900	0.5400	84,078	-0.08(-12.34%)
Apr 18, 2022	0.5393	0.6160	0.5200	0.6160	6,594	+0.04(+6.21%)
Apr 14, 2022	0.5301	0.5900	0.5301	0.5800	4,359	+0.01(+1.75%)
Apr 13, 2022	0.5401	0.5700	0.5202	0.5700	13,200	-0.03(-5.00%)
Apr 12, 2022	0.5599	0.6000	0.5201	0.6000	16,316	+0.05(+8.70%)
Apr 11, 2022	0.5400	0.5600	0.5302	0.5520	8,890	-0.04(-6.44%)
Apr 08, 2022	0.5500	0.5900	0.5401	0.5900	10,259	+0.00(+0.00%)
Apr 07, 2022	0.5400	0.5900	0.5000	0.5900	82,300	+0.00(+0.00%)
Apr 06, 2022	0.5900	0.6048	0.5898	0.5900	6,735	-0.06(-9.23%)
Apr 05, 2022	0.6899	0.6899	0.5800	0.6500	24,657	-0.01(-1.52%)
Apr 04, 2022	0.6400	0.6700	0.6200	0.6600	9,258	+0.02(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.