Indicators

Payoneer Global Inc (NQ: PAYO )

5.990 -0.060 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.450	5.535	5.400	5.460	1,648,803	-0.03(-0.55%)
Apr 27, 2023	5.470	5.500	5.360	5.490	1,912,470	+0.09(+1.67%)
Apr 26, 2023	5.240	5.420	5.200	5.400	2,275,696	+0.19(+3.65%)
Apr 25, 2023	5.550	5.575	5.190	5.210	2,807,154	-0.41(-7.30%)
Apr 24, 2023	5.630	5.755	5.530	5.620	2,068,837	-0.04(-0.71%)
Apr 21, 2023	5.670	5.730	5.615	5.660	1,945,373	-0.05(-0.88%)
Apr 20, 2023	5.690	5.885	5.651	5.710	2,800,583	-0.04(-0.70%)
Apr 19, 2023	5.730	5.775	5.560	5.750	2,871,446	-0.03(-0.52%)
Apr 18, 2023	5.670	5.795	5.560	5.780	1,874,874	+0.11(+1.94%)
Apr 17, 2023	5.620	5.680	5.500	5.670	3,028,399	+0.05(+0.89%)
Apr 14, 2023	5.840	5.860	5.535	5.620	2,274,171	-0.23(-3.93%)
Apr 13, 2023	5.750	5.890	5.710	5.850	1,779,927	+0.15(+2.63%)
Apr 12, 2023	5.980	6.040	5.690	5.700	2,649,915	-0.21(-3.55%)
Apr 11, 2023	6.000	6.050	5.820	5.910	1,718,637	-0.07(-1.17%)
Apr 10, 2023	5.890	5.990	5.835	5.980	2,650,338	+0.05(+0.84%)
Apr 06, 2023	5.770	5.965	5.720	5.930	1,443,295	+0.17(+2.95%)
Apr 05, 2023	5.870	5.910	5.730	5.760	1,688,946	-0.17(-2.87%)
Apr 04, 2023	6.100	6.125	5.865	5.930	1,913,192	-0.14(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.