Indicators

Playstudios Inc (NQ: MYPS )

2.310 +0.070 (+3.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.630	5.850	5.493	5.790	255,249	+0.09(+1.58%)
Apr 28, 2022	5.520	5.740	5.260	5.700	365,908	+0.20(+3.64%)
Apr 27, 2022	5.500	5.660	5.430	5.500	282,766	+0.00(+0.00%)
Apr 26, 2022	5.750	5.750	5.400	5.500	320,448	-0.23(-4.01%)
Apr 25, 2022	5.240	5.770	4.720	5.730	373,236	+0.33(+6.11%)
Apr 22, 2022	5.460	5.665	5.333	5.400	252,871	-0.17(-3.05%)
Apr 21, 2022	5.700	5.860	5.380	5.570	314,942	-0.20(-3.47%)
Apr 20, 2022	5.680	5.960	5.630	5.770	555,517	+0.02(+0.35%)
Apr 19, 2022	5.630	5.770	5.430	5.750	323,822	+0.11(+1.95%)
Apr 18, 2022	5.500	5.665	5.381	5.640	262,830	+0.07(+1.26%)
Apr 14, 2022	5.490	5.640	5.400	5.570	351,298	+0.08(+1.46%)
Apr 13, 2022	5.220	5.560	5.170	5.490	453,876	+0.27(+5.17%)
Apr 12, 2022	5.020	5.280	4.940	5.220	365,227	+0.24(+4.82%)
Apr 11, 2022	4.960	5.050	4.740	4.980	201,792	-0.08(-1.58%)
Apr 08, 2022	4.890	5.120	4.780	5.060	302,678	+0.09(+1.81%)
Apr 07, 2022	4.910	5.150	4.690	4.970	293,079	+0.13(+2.69%)
Apr 06, 2022	4.770	4.850	4.610	4.840	234,644	+0.00(+0.00%)
Apr 05, 2022	5.060	5.150	4.740	4.840	368,819	-0.22(-4.35%)
Apr 04, 2022	4.910	5.150	4.860	5.060	284,928	+0.17(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.