Indicators

Vyant Bio Inc (NQ: VYNT )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.792	4.996	4.500	4.848	8,771	+0.02(+0.49%)
Apr 28, 2022	4.950	5.077	4.800	4.825	8,122	-0.27(-5.39%)
Apr 27, 2022	5.000	5.218	5.000	5.100	4,278	+0.10(+2.00%)
Apr 26, 2022	4.900	5.226	4.900	5.000	7,926	-0.25(-4.76%)
Apr 25, 2022	5.300	5.300	5.000	5.250	6,777	-0.10(-1.87%)
Apr 22, 2022	5.350	5.400	5.200	5.350	9,829	-0.20(-3.60%)
Apr 21, 2022	5.500	5.600	5.400	5.550	8,550	-0.05(-0.89%)
Apr 20, 2022	5.250	5.750	5.186	5.600	12,606	+0.35(+6.67%)
Apr 19, 2022	5.200	5.300	5.050	5.250	8,512	+0.05(+0.96%)
Apr 18, 2022	5.350	5.400	5.100	5.200	12,928	-0.25(-4.59%)
Apr 14, 2022	5.600	5.650	5.350	5.450	14,681	-0.15(-2.68%)
Apr 13, 2022	5.750	5.750	5.450	5.600	11,279	-0.05(-0.88%)
Apr 12, 2022	5.750	5.750	5.505	5.650	11,832	+0.00(+0.00%)
Apr 11, 2022	6.250	6.300	5.606	5.650	40,116	-0.85(-13.08%)
Apr 08, 2022	6.300	6.651	6.300	6.500	17,868	+0.05(+0.78%)
Apr 07, 2022	6.550	6.850	6.400	6.450	34,531	-0.35(-5.15%)
Apr 06, 2022	6.450	6.950	6.350	6.800	46,453	+0.10(+1.49%)
Apr 05, 2022	7.000	7.000	6.550	6.700	34,104	-0.15(-2.19%)
Apr 04, 2022	6.650	6.900	6.300	6.850	88,735	+0.10(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.