Indicators

Ocuphire Pharma Inc (NQ: OCUP )

1.720 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.260	2.340	2.210	2.340	115,288	+0.06(+2.63%)
Apr 28, 2022	2.130	2.347	2.100	2.280	506,113	-0.05(-2.15%)
Apr 27, 2022	2.390	2.500	2.320	2.330	89,492	-0.06(-2.51%)
Apr 26, 2022	2.470	2.541	2.370	2.390	92,490	-0.16(-6.27%)
Apr 25, 2022	2.510	2.560	2.470	2.550	88,579	+0.02(+0.79%)
Apr 22, 2022	2.640	2.680	2.500	2.530	133,519	-0.11(-4.17%)
Apr 21, 2022	2.720	2.780	2.620	2.640	135,080	-0.09(-3.30%)
Apr 20, 2022	2.640	2.790	2.640	2.730	74,826	+0.09(+3.41%)
Apr 19, 2022	2.650	2.710	2.590	2.640	134,821	-0.01(-0.38%)
Apr 18, 2022	2.790	2.790	2.620	2.650	131,440	-0.15(-5.36%)
Apr 14, 2022	2.870	2.875	2.780	2.800	78,041	-0.06(-2.10%)
Apr 13, 2022	2.850	2.880	2.770	2.860	81,399	+0.04(+1.42%)
Apr 12, 2022	2.850	2.870	2.700	2.820	312,335	-0.05(-1.74%)
Apr 11, 2022	2.910	2.910	2.800	2.870	152,620	-0.03(-1.03%)
Apr 08, 2022	3.070	3.070	2.870	2.900	174,936	-0.19(-6.15%)
Apr 07, 2022	3.120	3.130	3.010	3.090	93,889	-0.02(-0.64%)
Apr 06, 2022	3.060	3.150	2.950	3.110	216,115	+0.05(+1.63%)
Apr 05, 2022	3.270	3.300	3.030	3.060	203,868	-0.19(-5.85%)
Apr 04, 2022	3.140	3.370	3.060	3.250	184,457	+0.14(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.