Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocuphire Pharma Inc (NQ: OCUP )

1.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.930 5.100 4.910 5.090 165,500 -0.02(-0.39%)
Apr 29, 2021 5.150 5.340 4.900 5.110 193,341 +0.02(+0.39%)
Apr 28, 2021 5.000 5.100 4.920 5.090 126,059 +0.13(+2.62%)
Apr 27, 2021 5.080 5.130 4.750 4.960 243,738 -0.06(-1.20%)
Apr 26, 2021 4.870 5.070 4.740 5.020 218,129 +0.25(+5.35%)
Apr 23, 2021 5.070 5.070 4.580 4.765 313,900 -0.16(-3.15%)
Apr 22, 2021 4.720 5.080 4.610 4.920 319,282 +0.23(+4.90%)
Apr 21, 2021 4.500 4.690 4.390 4.690 294,456 +0.13(+2.85%)
Apr 20, 2021 4.420 4.740 4.300 4.560 342,989 +0.18(+4.11%)
Apr 19, 2021 4.540 4.550 4.140 4.380 468,698 -0.20(-4.37%)
Apr 16, 2021 4.690 4.690 4.430 4.580 308,600 -0.08(-1.72%)
Apr 15, 2021 4.950 4.950 4.510 4.660 547,614 -0.25(-5.09%)
Apr 14, 2021 4.920 4.950 4.750 4.910 219,020 -0.08(-1.60%)
Apr 13, 2021 5.120 5.120 4.460 4.990 789,419 -0.25(-4.77%)
Apr 12, 2021 5.820 5.990 5.110 5.240 1,126,702 -0.70(-11.78%)
Apr 09, 2021 5.690 6.580 5.510 5.940 4,161,700 +0.18(+3.13%)
Apr 08, 2021 5.860 5.950 5.610 5.760 357,702 -0.10(-1.71%)
Apr 07, 2021 6.170 6.170 5.650 5.860 464,552 -0.40(-6.39%)
Apr 06, 2021 6.690 6.690 6.070 6.260 489,408 -0.31(-4.72%)
Apr 05, 2021 7.150 7.280 6.310 6.570 1,510,741 +0.19(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.