Indicators

Hall of Fame Resort & Ent WT (NQ: HOFVW )

0.0110 +0.0030 (+37.50%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2100	0.2250	0.2100	0.2249	800	+0.00(+2.23%)
Apr 28, 2022	0.1910	0.2298	0.1910	0.2200	13,316	+0.03(+15.42%)
Apr 27, 2022	0.2100	0.2470	0.1905	0.1906	29,820	-0.01(-4.22%)
Apr 26, 2022	0.2200	0.2293	0.1906	0.1990	18,159	-0.03(-13.29%)
Apr 25, 2022	0.2100	0.2295	0.1974	0.2295	14,345	+0.02(+9.29%)
Apr 22, 2022	0.2050	0.2117	0.2000	0.2100	14,946	+0.01(+3.75%)
Apr 21, 2022	0.2458	0.2458	0.2009	0.2024	18,324	-0.04(-17.69%)
Apr 20, 2022	0.2464	0.2464	0.2002	0.2459	3,775	-0.00(-0.24%)
Apr 19, 2022	0.2100	0.2483	0.2100	0.2465	10,082	+0.04(+20.19%)
Apr 18, 2022	0.2050	0.2100	0.2050	0.2051	7,750	+0.00(+0.05%)
Apr 14, 2022	0.2490	0.2490	0.2031	0.2050	31,137	-0.04(-17.64%)
Apr 13, 2022	0.2012	0.2500	0.2012	0.2489	15,011	+0.03(+12.62%)
Apr 12, 2022	0.2500	0.2500	0.2000	0.2210	9,375	-0.00(-0.23%)
Apr 11, 2022	0.2700	0.2700	0.2200	0.2215	23,744	+0.01(+2.74%)
Apr 08, 2022	0.2200	0.2697	0.2151	0.2156	9,066	-0.01(-5.44%)
Apr 07, 2022	0.2500	0.2600	0.2010	0.2280	43,667	-0.02(-8.91%)
Apr 06, 2022	0.2550	0.2697	0.2500	0.2503	7,856	-0.02(-7.33%)
Apr 05, 2022	0.2800	0.2800	0.2503	0.2701	2,700	-0.01(-3.54%)
Apr 04, 2022	0.2650	0.2900	0.2592	0.2800	59,324	+0.03(+9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.