Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent WT (NQ: HOFVW )

0.0110 +0.0030 (+37.50%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.640 1.640 1.510 1.540 95,600 -0.10(-6.10%)
Apr 29, 2021 1.650 1.660 1.450 1.640 408,395 +0.19(+13.10%)
Apr 28, 2021 1.400 1.498 1.340 1.450 65,108 +0.01(+0.69%)
Apr 27, 2021 1.490 1.650 1.410 1.440 132,547 -0.11(-7.10%)
Apr 26, 2021 1.440 1.660 1.430 1.550 129,796 +0.06(+4.03%)
Apr 23, 2021 1.340 1.670 1.340 1.490 138,500 +0.15(+11.19%)
Apr 22, 2021 1.450 1.520 1.210 1.340 146,090 -0.02(-1.47%)
Apr 21, 2021 1.160 1.380 1.160 1.360 88,676 +0.18(+14.77%)
Apr 20, 2021 1.170 1.350 1.170 1.185 42,546 -0.06(-5.20%)
Apr 19, 2021 1.250 1.260 1.160 1.250 83,288 +0.01(+0.81%)
Apr 16, 2021 1.220 1.300 1.140 1.240 69,200 -0.04(-3.12%)
Apr 15, 2021 1.320 1.330 1.200 1.280 216,830 -0.04(-3.04%)
Apr 14, 2021 1.220 1.400 1.220 1.320 175,791 +0.11(+9.09%)
Apr 13, 2021 1.270 1.270 1.150 1.210 124,270 +0.01(+0.83%)
Apr 12, 2021 1.210 1.240 1.130 1.200 136,654 -0.04(-3.23%)
Apr 09, 2021 1.350 1.410 1.200 1.240 153,900 -0.11(-8.15%)
Apr 08, 2021 1.620 1.660 1.350 1.350 340,089 -0.04(-2.88%)
Apr 07, 2021 1.270 1.500 1.210 1.390 213,963 +0.03(+2.21%)
Apr 06, 2021 1.210 1.390 1.200 1.360 165,434 +0.08(+6.25%)
Apr 05, 2021 1.460 1.500 1.220 1.280 244,291 -0.22(-14.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.