Indicators

United Communty Banks Inc (NQ: UCBIO )

23.76 +0.01 (+0.04%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.58	21.18	19.58	21.10	20,564	+1.15(+5.77%)
Apr 27, 2023	19.57	20.60	19.57	19.95	8,314	+0.40(+2.03%)
Apr 26, 2023	19.80	20.38	19.53	19.55	8,016	-0.64(-3.19%)
Apr 25, 2023	20.27	20.27	19.90	20.20	5,095	-0.06(-0.32%)
Apr 24, 2023	20.37	21.16	20.26	20.26	2,564	+0.11(+0.55%)
Apr 21, 2023	20.22	20.23	20.15	20.15	1,336	-0.09(-0.45%)
Apr 20, 2023	20.32	20.32	19.90	20.25	2,579	-0.28(-1.37%)
Apr 19, 2023	20.72	20.76	20.26	20.53	2,003	+0.26(+1.30%)
Apr 18, 2023	20.03	20.26	20.03	20.26	952	-0.05(-0.23%)
Apr 17, 2023	20.75	20.75	20.20	20.31	5,672	-0.51(-2.43%)
Apr 14, 2023	20.60	20.94	19.83	20.82	1,696	+0.07(+0.36%)
Apr 13, 2023	20.59	20.74	20.16	20.74	12,818	+0.15(+0.72%)
Apr 12, 2023	19.80	20.60	19.80	20.60	4,438	+0.33(+1.64%)
Apr 11, 2023	20.72	20.74	19.80	20.26	7,371	-0.03(-0.14%)
Apr 10, 2023	19.86	20.74	19.86	20.29	2,565	+0.43(+2.18%)
Apr 06, 2023	20.26	20.26	19.85	19.86	11,913	+0.15(+0.75%)
Apr 05, 2023	20.59	20.59	19.57	19.71	9,185	-0.07(-0.37%)
Apr 04, 2023	19.43	20.02	19.43	19.78	4,727	-0.81(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.