Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viela Bio Inc (NQ: VIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 45.52 45.52 40.63 40.63 90,269 -5.51(-11.94%)
Apr 29, 2020 47.00 47.50 43.79 46.14 149,710 +3.41(+7.98%)
Apr 28, 2020 44.70 44.89 41.90 42.73 78,369 -1.14(-2.60%)
Apr 27, 2020 42.90 48.38 41.53 43.87 60,286 +2.32(+5.58%)
Apr 24, 2020 41.31 43.88 38.50 41.55 31,300 +0.16(+0.39%)
Apr 23, 2020 43.53 47.40 40.14 41.39 89,446 -1.77(-4.10%)
Apr 22, 2020 41.85 43.34 41.13 43.16 31,855 +2.70(+6.67%)
Apr 21, 2020 38.98 41.95 38.98 40.46 160,472 +1.29(+3.29%)
Apr 20, 2020 37.65 42.99 37.65 39.17 113,161 +1.16(+3.05%)
Apr 17, 2020 37.98 39.76 36.55 38.01 72,900 +1.01(+2.73%)
Apr 16, 2020 39.67 40.10 34.73 37.00 144,172 -1.90(-4.88%)
Apr 15, 2020 38.79 42.00 35.72 38.90 65,423 +0.12(+0.31%)
Apr 14, 2020 33.57 39.90 33.44 38.78 90,544 +6.17(+18.92%)
Apr 13, 2020 32.70 33.23 30.80 32.61 50,935 -0.01(-0.03%)
Apr 09, 2020 31.15 35.19 30.54 32.62 174,000 +1.46(+4.69%)
Apr 08, 2020 30.09 31.16 29.35 31.16 89,093 +1.26(+4.21%)
Apr 07, 2020 30.98 32.00 29.51 29.90 146,723 -0.62(-2.03%)
Apr 06, 2020 30.91 31.71 29.00 30.52 164,263 -0.30(-0.97%)
Apr 03, 2020 32.24 33.44 27.51 30.82 129,100 -1.17(-3.66%)
Apr 02, 2020 35.59 37.00 29.94 31.99 232,448 -4.53(-12.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.