Indicators

Sanara Medtech Inc (NQ: SMTI )

31.00 +2.20 (+7.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.00	42.75	41.76	41.95	9,239	-0.05(-0.12%)
Apr 27, 2023	41.10	42.55	40.90	42.00	9,798	-0.40(-0.94%)
Apr 26, 2023	43.25	43.25	41.36	42.40	15,439	-0.39(-0.91%)
Apr 25, 2023	48.41	48.41	42.12	42.79	12,999	-1.56(-3.52%)
Apr 24, 2023	45.98	46.00	43.50	44.35	8,252	-1.64(-3.57%)
Apr 21, 2023	46.51	47.70	45.09	45.99	7,948	-0.59(-1.27%)
Apr 20, 2023	47.65	48.66	46.58	46.58	3,890	-0.60(-1.27%)
Apr 19, 2023	47.90	48.50	47.18	47.18	4,598	-0.73(-1.52%)
Apr 18, 2023	48.01	49.35	47.86	47.91	7,187	-0.75(-1.54%)
Apr 17, 2023	48.52	49.87	47.96	48.66	11,126	+0.28(+0.58%)
Apr 14, 2023	48.02	48.73	46.50	48.38	15,556	+0.78(+1.64%)
Apr 13, 2023	47.65	48.02	46.50	47.60	12,049	+0.23(+0.49%)
Apr 12, 2023	49.77	50.03	47.00	47.37	16,129	-2.28(-4.59%)
Apr 11, 2023	49.57	50.18	46.10	49.65	24,201	-0.03(-0.06%)
Apr 10, 2023	45.84	50.00	43.52	49.68	30,821	+3.93(+8.59%)
Apr 06, 2023	43.68	46.00	43.68	45.75	18,217	+2.22(+5.10%)
Apr 05, 2023	43.34	43.87	41.76	43.53	6,128	-0.19(-0.43%)
Apr 04, 2023	42.72	43.85	40.99	43.72	18,924	+1.79(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.