Indicators

Sanara Medtech Inc (NQ: SMTI )

31.00 +2.20 (+7.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.57	24.85	23.52	24.76	22,651	-1.06(-4.12%)
Apr 28, 2022	24.50	27.14	24.00	25.82	8,875	+0.69(+2.75%)
Apr 27, 2022	24.79	25.17	24.50	25.13	4,428	+0.08(+0.32%)
Apr 26, 2022	25.15	25.36	24.15	25.05	13,327	-0.20(-0.79%)
Apr 25, 2022	26.49	26.49	25.18	25.25	15,298	-1.26(-4.75%)
Apr 22, 2022	26.63	26.99	25.84	26.51	8,531	-0.49(-1.81%)
Apr 21, 2022	28.18	28.18	26.92	27.00	11,957	-1.24(-4.39%)
Apr 20, 2022	27.58	28.24	27.14	28.24	1,191	+1.03(+3.79%)
Apr 19, 2022	27.05	28.05	27.05	27.21	5,230	-0.38(-1.38%)
Apr 18, 2022	28.71	28.71	27.45	27.59	8,504	-1.22(-4.23%)
Apr 14, 2022	28.65	28.95	28.01	28.81	4,407	-0.14(-0.48%)
Apr 13, 2022	28.29	28.99	27.61	28.95	4,105	+0.46(+1.61%)
Apr 12, 2022	27.50	28.59	27.50	28.49	3,653	+0.54(+1.93%)
Apr 11, 2022	28.73	28.73	27.03	27.95	12,934	-0.74(-2.58%)
Apr 08, 2022	28.11	28.69	27.85	28.69	6,430	+0.46(+1.63%)
Apr 07, 2022	27.71	28.54	27.71	28.23	3,175	+0.23(+0.82%)
Apr 06, 2022	28.99	28.99	27.23	28.00	12,962	-1.19(-4.08%)
Apr 05, 2022	30.29	30.30	28.26	29.19	6,160	-1.56(-5.07%)
Apr 04, 2022	29.20	30.75	27.85	30.75	12,684	+2.44(+8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.