Indicators

Puyi Inc ADR (NQ: PUYI )

8.960 UNCHANGED

Last Price Updated: 3:58 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.300	5.500	4.300	5.200	61,952	+0.95(+22.35%)
Apr 28, 2022	5.060	5.250	4.100	4.250	24,677	-0.80(-15.84%)
Apr 27, 2022	5.180	5.210	5.020	5.050	1,267	+0.02(+0.40%)
Apr 26, 2022	5.300	5.300	5.010	5.030	2,823	-0.35(-6.51%)
Apr 25, 2022	5.240	5.380	5.240	5.380	275	+0.17(+3.26%)
Apr 22, 2022	5.500	5.500	5.210	5.210	235	+0.08(+1.56%)
Apr 21, 2022	5.300	5.390	5.130	5.130	1,509	-0.17(-3.21%)
Apr 20, 2022	5.680	6.070	5.300	5.300	5,629	-0.49(-8.46%)
Apr 19, 2022	5.790	5.790	5.600	5.790	550	+0.19(+3.39%)
Apr 14, 2022				5.600	139	+0.10(+1.82%)
Apr 13, 2022	5.400	5.500	5.400	5.500	3,270	+0.12(+2.23%)
Apr 12, 2022	5.097	5.520	5.097	5.380	646	+0.10(+1.89%)
Apr 11, 2022	5.068	5.295	5.030	5.280	2,076	-0.25(-4.52%)
Apr 08, 2022	5.510	5.690	5.510	5.530	970	+0.01(+0.18%)
Apr 07, 2022	5.580	5.580	5.520	5.520	1,518	-0.38(-6.44%)
Apr 06, 2022	5.260	5.900	5.235	5.900	11,030	+0.61(+11.43%)
Apr 05, 2022	5.790	6.160	5.255	5.295	10,764	-0.46(-7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.