Indicators

Target Hospitality Corp (NQ: TH )

11.35 +0.09 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.50	12.73	12.30	12.61	358,669	+0.06(+0.48%)
Apr 27, 2023	12.37	12.55	12.21	12.55	430,373	+0.20(+1.62%)
Apr 26, 2023	12.59	12.78	12.30	12.35	283,080	-0.23(-1.83%)
Apr 25, 2023	12.99	12.99	12.54	12.58	354,230	-0.42(-3.23%)
Apr 24, 2023	12.84	13.03	12.77	13.00	370,549	+0.12(+0.97%)
Apr 21, 2023	12.74	12.90	12.56	12.88	340,451	+0.05(+0.43%)
Apr 20, 2023	12.95	12.99	12.76	12.82	286,253	-0.18(-1.38%)
Apr 19, 2023	12.74	13.01	12.53	13.00	417,360	+0.18(+1.40%)
Apr 18, 2023	13.07	13.38	12.71	12.82	418,526	-0.21(-1.61%)
Apr 17, 2023	12.65	13.23	12.65	13.03	493,930	+0.45(+3.58%)
Apr 14, 2023	12.52	12.61	12.39	12.58	287,914	+0.09(+0.72%)
Apr 13, 2023	12.78	12.86	12.45	12.49	369,742	-0.28(-2.19%)
Apr 12, 2023	12.60	12.79	12.38	12.77	491,700	+0.18(+1.43%)
Apr 11, 2023	12.57	12.97	12.42	12.59	551,170	-0.01(-0.08%)
Apr 10, 2023	12.44	12.84	12.29	12.60	824,007	+0.47(+3.87%)
Apr 06, 2023	12.50	12.56	12.04	12.13	749,236	-0.41(-3.27%)
Apr 05, 2023	12.47	12.58	11.89	12.54	1,030,929	+0.01(+0.08%)
Apr 04, 2023	13.06	13.10	12.14	12.53	1,343,485	-0.58(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.