Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaleido Biosciences Inc (NQ: KLDO )

0.2900 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.010 8.100 7.720 7.890 187,700 -0.16(-1.99%)
Apr 29, 2021 7.990 8.190 7.650 8.050 130,570 +0.09(+1.13%)
Apr 28, 2021 7.650 8.170 7.400 7.960 151,763 +0.31(+4.05%)
Apr 27, 2021 7.650 7.790 7.380 7.650 212,178 +0.09(+1.19%)
Apr 26, 2021 6.700 7.880 6.700 7.560 318,466 +0.88(+13.17%)
Apr 23, 2021 7.080 7.230 6.640 6.680 237,700 -0.49(-6.83%)
Apr 22, 2021 6.150 7.610 6.150 7.170 794,477 +1.08(+17.73%)
Apr 21, 2021 6.100 6.270 5.930 6.090 401,210 +0.01(+0.16%)
Apr 20, 2021 6.120 6.210 5.850 6.080 216,621 -0.09(-1.46%)
Apr 19, 2021 6.510 6.550 6.000 6.170 256,937 -0.33(-5.08%)
Apr 16, 2021 7.510 7.590 6.440 6.500 636,700 -1.05(-13.91%)
Apr 15, 2021 7.000 8.400 6.920 7.550 2,594,113 +0.68(+9.90%)
Apr 14, 2021 7.220 7.310 6.820 6.870 175,284 -0.25(-3.51%)
Apr 13, 2021 7.010 7.200 6.940 7.120 293,785 +0.13(+1.86%)
Apr 12, 2021 7.100 7.460 6.860 6.990 585,045 -0.08(-1.13%)
Apr 09, 2021 7.550 7.550 6.910 7.070 581,200 -0.44(-5.86%)
Apr 08, 2021 8.070 8.180 7.330 7.510 376,358 -0.50(-6.24%)
Apr 07, 2021 8.780 8.780 7.970 8.010 305,682 -0.71(-8.14%)
Apr 06, 2021 8.220 8.830 8.100 8.720 311,375 +0.63(+7.79%)
Apr 05, 2021 9.040 9.130 7.950 8.090 228,637 -0.61(-7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.