Indicators

Office Properties Income Trust (NQ: OPI )

2.150 +0.040 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.915	6.278	5.843	5.906	1,092,113	+0.02(+0.31%)
Apr 27, 2023	5.897	6.133	5.761	5.888	1,324,907	-0.04(-0.61%)
Apr 26, 2023	5.906	6.042	5.816	5.925	979,460	-0.01(-0.23%)
Apr 25, 2023	6.169	6.233	5.911	5.938	1,049,939	-0.34(-5.41%)
Apr 24, 2023	6.287	6.368	6.151	6.278	1,082,621	-0.01(-0.14%)
Apr 21, 2023	6.432	6.468	6.133	6.287	1,727,668	-0.12(-1.84%)
Apr 20, 2023	6.571	6.658	6.365	6.405	1,629,110	-0.28(-4.19%)
Apr 19, 2023	6.387	6.711	6.300	6.685	1,859,882	+0.24(+3.80%)
Apr 18, 2023	6.763	6.770	6.308	6.440	2,264,150	-0.27(-3.98%)
Apr 17, 2023	6.825	6.868	6.453	6.707	2,567,264	-0.10(-1.48%)
Apr 14, 2023	7.131	7.227	6.711	6.807	2,669,359	-0.30(-4.19%)
Apr 13, 2023	7.210	7.262	6.991	7.105	2,712,728	-0.16(-2.17%)
Apr 12, 2023	7.743	7.791	7.253	7.262	2,992,345	-0.38(-4.93%)
Apr 11, 2023	8.155	8.557	7.402	7.638	6,677,516	-2.47(-24.42%)
Apr 10, 2023	10.39	10.40	9.782	10.11	778,367	-0.22(-2.12%)
Apr 06, 2023	10.52	10.66	10.29	10.32	546,578	-0.09(-0.84%)
Apr 05, 2023	10.41	10.52	10.26	10.41	343,061	-0.03(-0.25%)
Apr 04, 2023	10.87	10.87	10.34	10.44	549,437	-0.32(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.