Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.040 6.072 5.950 5.990 379,011 -0.03(-0.50%)
Apr 29, 2010 6.100 6.120 6.000 6.020 518,569 -0.04(-0.66%)
Apr 28, 2010 6.090 6.150 6.010 6.060 362,058 +0.01(+0.17%)
Apr 27, 2010 6.090 6.170 6.030 6.050 543,687 -0.09(-1.47%)
Apr 26, 2010 5.980 6.270 5.980 6.140 220,942 +0.14(+2.33%)
Apr 23, 2010 5.790 6.030 5.730 6.000 184,045 +0.20(+3.45%)
Apr 22, 2010 5.670 5.810 5.600 5.800 226,667 +0.08(+1.40%)
Apr 21, 2010 5.650 5.730 5.600 5.720 208,842 +0.06(+1.06%)
Apr 20, 2010 5.630 5.670 5.560 5.660 148,727 +0.05(+0.89%)
Apr 19, 2010 5.620 5.640 5.500 5.610 218,689 -0.06(-1.06%)
Apr 16, 2010 5.650 5.700 5.560 5.670 366,325 +0.01(+0.18%)
Apr 15, 2010 5.420 5.680 5.405 5.660 921,000 +0.25(+4.62%)
Apr 14, 2010 5.320 5.420 5.310 5.410 117,208 +0.11(+2.08%)
Apr 13, 2010 5.280 5.310 5.190 5.300 157,579 +0.02(+0.38%)
Apr 12, 2010 5.280 5.360 5.220 5.280 143,917 +0.02(+0.38%)
Apr 09, 2010 5.250 5.280 5.130 5.260 107,069 +0.00(+0.00%)
Apr 08, 2010 5.150 5.280 5.070 5.260 88,504 +0.07(+1.35%)
Apr 07, 2010 5.250 5.345 5.110 5.190 143,006 -0.09(-1.70%)
Apr 06, 2010 5.310 5.340 5.240 5.280 161,070 -0.06(-1.12%)
Apr 05, 2010 5.180 5.350 5.180 5.340 371,885 +0.19(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.