Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

7.150 +0.160 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				16.02	103	+0.46(+2.93%)
Apr 26, 2023	15.10	15.64	15.10	15.57	1,085	-0.80(-4.87%)
Apr 25, 2023	16.83	16.83	16.36	16.36	1,190	+0.39(+2.43%)
Apr 24, 2023	16.01	16.01	15.98	15.98	588	+0.45(+2.88%)
Apr 21, 2023	15.53	15.53	15.53	15.53	498	-0.01(-0.06%)
Apr 20, 2023	15.01	15.54	15.01	15.54	1,792	+0.42(+2.76%)
Apr 19, 2023	14.65	17.31	14.65	15.12	6,693	-0.50(-3.20%)
Apr 18, 2023	15.18	15.62	15.18	15.62	268	+0.96(+6.56%)
Apr 17, 2023	15.27	15.27	14.62	14.66	747	+0.34(+2.35%)
Apr 13, 2023				14.32	18	-0.01(-0.07%)
Apr 12, 2023	14.72	14.72	14.33	14.33	278	+0.18(+1.29%)
Apr 11, 2023	14.25	14.92	14.13	14.15	6,039	-0.42(-2.90%)
Apr 10, 2023	14.91	14.91	14.43	14.57	4,025	-0.24(-1.62%)
Apr 06, 2023	14.91	14.91	13.09	14.81	6,599	+0.49(+3.42%)
Apr 05, 2023	13.91	15.34	13.91	14.32	5,290	+0.86(+6.36%)
Apr 04, 2023	13.25	14.19	12.79	13.47	5,002	+0.86(+6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.