Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.990 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		6.509	6.509	6.509	0	+0.00(+0.00%)
Apr 28, 2021	6.509	6.509	6.509	6.509	852	-0.10(-1.53%)
Apr 27, 2021	6.610	6.610	6.610	6.610	237	-0.08(-1.13%)
Apr 26, 2021	6.686	6.686	6.686	6.686	237	+0.30(+4.66%)
Apr 23, 2021	6.770	6.778	6.388	6.388	1,900	-0.68(-9.63%)
Apr 19, 2021		7.069	7.069	7.069	0	+0.00(+0.00%)
Apr 15, 2021		7.069	7.069	7.069	0	-0.93(-11.63%)
Apr 14, 2021	7.037	7.999	6.844	7.999	5,525	+1.03(+14.74%)
Apr 13, 2021	7.709	7.709	6.971	6.971	1,816	-0.85(-10.82%)
Apr 12, 2021		7.817	7.817	7.817	53	+0.00(+0.00%)
Apr 09, 2021	7.643	7.833	7.643	7.817	844	+0.87(+12.53%)
Apr 08, 2021		6.946	6.946	6.946	6	+0.00(+0.00%)
Apr 07, 2021		6.946	6.946	6.946	36	+0.00(+0.00%)
Apr 06, 2021	6.946	7.046	6.946	6.946	1,329	-0.31(-4.34%)
Apr 05, 2021	7.469	7.866	7.183	7.261	1,803	+0.42(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.