Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

7.480 +0.490 (+7.01%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.386	2.386	2.386	2.386	0	+0.00(+0.00%)
Apr 27, 2007	2.440	2.440	2.386	2.386	1,647	-0.05(-2.09%)
Apr 26, 2007	2.499	2.499	2.437	2.437	7,961	-0.09(-3.46%)
Apr 25, 2007	2.539	2.539	2.524	2.524	8,236	-0.01(-0.29%)
Apr 24, 2007	2.528	2.542	2.528	2.531	4,123	+0.01(+0.29%)
Apr 23, 2007	2.524	2.524	2.524	2.524	1,372	-0.04(-1.42%)
Apr 20, 2007	2.561	2.561	2.513	2.561	2,207	+0.04(+1.44%)
Apr 19, 2007	2.732	2.732	2.524	2.524	7,961	-0.01(-0.43%)
Apr 18, 2007	2.502	2.535	2.502	2.535	6,589	-0.11(-4.26%)
Apr 17, 2007	2.623	2.648	2.619	2.648	28,552	+0.21(+8.51%)
Apr 16, 2007	2.448	2.448	2.382	2.440	7,412	-0.05(-2.19%)
Apr 13, 2007	2.495	2.495	2.495	2.495	9,608	-0.09(-3.52%)
Apr 12, 2007	2.586	2.586	2.586	2.586	8,505	+0.07(+2.90%)
Apr 11, 2007	2.597	2.597	2.513	2.513	3,569	-0.08(-3.23%)
Apr 10, 2007	2.579	2.601	2.531	2.597	24,922	+0.05(+1.86%)
Apr 09, 2007	2.546	2.579	2.546	2.550	2,772	+0.27(+11.82%)
Apr 05, 2007	2.280	2.280	2.280	2.280	0	+0.00(+0.00%)
Apr 04, 2007	2.280	2.280	2.280	2.280	0	+0.00(+0.00%)
Apr 03, 2007	2.280	2.280	2.280	2.280	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.