Indicators

C.H. Robinson Worldwide (NQ: CHRW )

87.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	32.54	32.59	31.62	31.90	2,658,116	-0.60(-1.86%)
Apr 27, 2006	32.85	33.14	31.54	32.51	3,682,788	-0.50(-1.53%)
Apr 26, 2006	35.27	35.79	32.94	33.01	4,170,414	-2.99(-8.29%)
Apr 25, 2006	35.36	36.09	34.95	36.00	1,951,011	+0.98(+2.79%)
Apr 24, 2006	35.82	35.97	34.61	35.02	2,064,306	-0.03(-0.08%)
Apr 21, 2006	35.67	35.82	34.51	35.05	2,091,896	-0.77(-2.15%)
Apr 20, 2006	35.64	36.09	35.54	35.82	1,308,236	+0.29(+0.81%)
Apr 19, 2006	35.07	35.53	34.94	35.53	2,329,541	+0.45(+1.27%)
Apr 18, 2006	35.31	35.43	34.94	35.08	3,578,325	-0.23(-0.65%)
Apr 17, 2006	36.13	36.43	34.46	35.31	3,372,284	-1.68(-4.55%)
Apr 13, 2006	37.14	37.38	36.46	37.00	1,779,930	-0.77(-2.04%)
Apr 12, 2006	37.68	38.00	37.41	37.77	860,898	+0.09(+0.23%)
Apr 11, 2006	38.03	38.22	37.41	37.68	1,276,510	+0.07(+0.19%)
Apr 10, 2006	37.72	37.77	37.28	37.61	2,323,274	-0.01(-0.02%)
Apr 07, 2006	37.69	38.08	37.25	37.61	1,514,768	+0.09(+0.25%)
Apr 06, 2006	37.02	37.62	36.61	37.52	1,478,073	+0.52(+1.40%)
Apr 05, 2006	35.94	37.15	35.69	37.00	1,302,121	+0.96(+2.65%)
Apr 04, 2006	35.98	36.25	35.58	36.05	1,717,935	+0.53(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.