Indicators

Netsol Tech Inc (NQ: NTWK )

2.530 -0.090 (-3.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.360	2.470	2.340	2.380	3,251	+0.01(+0.59%)
Apr 27, 2023	2.340	2.370	2.330	2.366	3,717	+0.06(+2.43%)
Apr 26, 2023	2.340	2.470	2.310	2.310	4,526	-0.09(-3.83%)
Apr 25, 2023	2.310	2.534	2.310	2.402	39,144	+0.09(+3.98%)
Apr 24, 2023	2.360	2.390	2.170	2.310	61,922	-0.28(-10.81%)
Apr 21, 2023	2.420	2.590	2.420	2.590	13,656	+0.06(+2.37%)
Apr 20, 2023	2.530	2.545	2.420	2.530	6,153	-0.08(-3.07%)
Apr 19, 2023	2.460	2.620	2.430	2.610	14,583	+0.13(+5.24%)
Apr 18, 2023	2.480	2.519	2.410	2.480	15,222	+0.05(+2.06%)
Apr 17, 2023	2.500	2.590	2.430	2.430	10,401	-0.03(-1.22%)
Apr 14, 2023	2.510	2.670	2.460	2.460	8,835	-0.14(-5.38%)
Apr 13, 2023	2.507	2.650	2.480	2.600	9,695	+0.03(+1.17%)
Apr 12, 2023	2.500	2.640	2.440	2.570	5,780	+0.04(+1.58%)
Apr 11, 2023	2.640	2.670	2.480	2.530	37,065	-0.11(-4.17%)
Apr 10, 2023	2.670	2.680	2.570	2.640	5,655	-0.04(-1.49%)
Apr 06, 2023	2.600	2.689	2.520	2.680	62,813	+0.09(+3.47%)
Apr 05, 2023	2.458	2.599	2.458	2.590	20,102	+0.01(+0.39%)
Apr 04, 2023	2.550	2.680	2.460	2.580	29,285	-0.03(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.