Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.620 +0.040 (+1.55%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.660 4.810 4.340 4.350 174,500 -0.35(-7.45%)
Apr 29, 2021 5.030 5.040 4.640 4.700 98,883 -0.29(-5.81%)
Apr 28, 2021 5.020 5.150 4.600 4.990 977,403 -0.41(-7.59%)
Apr 27, 2021 4.670 6.120 4.640 5.400 20,736,350 +1.09(+25.29%)
Apr 26, 2021 4.340 4.540 4.270 4.310 7,348 -0.03(-0.69%)
Apr 23, 2021 4.460 4.460 4.270 4.340 14,100 -0.08(-1.92%)
Apr 22, 2021 4.420 4.491 4.254 4.425 10,447 +0.00(+0.11%)
Apr 21, 2021 4.290 4.490 4.170 4.420 5,850 +0.09(+2.08%)
Apr 20, 2021 4.320 4.420 4.160 4.330 9,324 -0.01(-0.23%)
Apr 19, 2021 4.480 4.590 4.340 4.340 17,000 -0.16(-3.56%)
Apr 16, 2021 4.447 4.670 4.447 4.500 16,500 -0.08(-1.75%)
Apr 15, 2021 4.640 4.700 4.470 4.580 12,593 -0.14(-2.97%)
Apr 14, 2021 4.910 4.910 4.485 4.720 24,791 -0.12(-2.48%)
Apr 13, 2021 4.700 4.840 4.570 4.840 46,045 +0.14(+2.98%)
Apr 12, 2021 4.260 4.720 4.120 4.700 44,801 +0.39(+9.05%)
Apr 09, 2021 4.350 4.350 4.180 4.310 16,500 -0.09(-2.05%)
Apr 08, 2021 4.270 4.460 4.270 4.400 31,111 -0.01(-0.23%)
Apr 07, 2021 4.440 4.550 4.410 4.410 7,824 -0.18(-3.92%)
Apr 06, 2021 4.460 4.610 4.350 4.590 31,977 +0.01(+0.22%)
Apr 05, 2021 4.250 4.580 4.180 4.580 41,975 +0.36(+8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.