Indicators

Nuvasive Inc (NQ: NUVA )

39.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	73.08	73.48	72.50	72.51	712,454	-0.30(-0.41%)
Apr 27, 2017	74.12	74.28	72.75	72.81	1,237,472	-1.25(-1.69%)
Apr 26, 2017	72.25	74.28	72.00	74.06	3,086,787	-2.88(-3.74%)
Apr 25, 2017	76.62	77.87	76.62	76.94	1,025,438	+0.59(+0.77%)
Apr 24, 2017	76.96	77.88	75.97	76.35	631,871	+1.33(+1.77%)
Apr 21, 2017	75.30	75.30	74.63	75.02	715,295	-0.68(-0.90%)
Apr 20, 2017	74.58	75.88	74.39	75.70	648,032	+1.36(+1.83%)
Apr 19, 2017	73.27	74.70	73.14	74.34	480,412	+1.39(+1.91%)
Apr 18, 2017	72.58	73.04	71.67	72.95	481,649	+0.20(+0.27%)
Apr 17, 2017	71.60	72.94	71.60	72.75	492,304	+1.05(+1.46%)
Apr 13, 2017	71.61	72.26	71.10	71.70	446,028	-0.14(-0.19%)
Apr 12, 2017	72.65	73.13	71.70	71.84	599,478	-0.90(-1.24%)
Apr 11, 2017	72.37	73.04	72.20	72.74	306,238	+0.16(+0.22%)
Apr 10, 2017	72.73	73.67	72.42	72.58	497,657	-0.51(-0.70%)
Apr 07, 2017	72.84	73.69	72.47	73.09	263,385	-0.03(-0.04%)
Apr 06, 2017	72.86	73.35	72.27	73.12	444,318	+0.34(+0.47%)
Apr 05, 2017	73.93	74.57	72.76	72.78	427,936	-1.05(-1.42%)
Apr 04, 2017	74.43	75.04	73.58	73.83	305,630	-0.69(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.