Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.03	19.61	18.96	19.59	1,120,620	+1.02(+5.50%)
Apr 27, 2006	18.72	19.40	18.54	18.57	999,060	-0.70(-3.63%)
Apr 26, 2006	18.88	19.40	18.88	19.27	429,447	+0.20(+1.06%)
Apr 25, 2006	19.02	19.34	18.72	19.07	432,465	+0.51(+2.73%)
Apr 24, 2006	18.78	18.90	18.04	18.56	506,497	-0.35(-1.87%)
Apr 21, 2006	18.39	19.11	18.23	18.92	853,321	+0.96(+5.33%)
Apr 20, 2006	19.36	19.39	17.94	17.96	1,140,921	-1.48(-7.62%)
Apr 19, 2006	18.78	19.50	18.76	19.44	825,602	+0.84(+4.50%)
Apr 18, 2006	18.19	18.76	18.16	18.60	705,538	+0.53(+2.94%)
Apr 17, 2006	17.47	18.11	17.24	18.07	520,412	+0.97(+5.65%)
Apr 13, 2006	16.41	17.12	16.40	17.11	284,130	+0.06(+0.33%)
Apr 12, 2006	16.61	17.11	16.43	17.05	495,789	+0.44(+2.67%)
Apr 11, 2006	16.22	17.17	16.18	16.61	1,467,446	+0.39(+2.38%)
Apr 10, 2006	16.30	16.42	15.96	16.22	552,570	+0.20(+1.26%)
Apr 07, 2006	16.02	16.10	15.55	16.02	1,108,820	-0.23(-1.44%)
Apr 06, 2006	16.38	16.45	15.89	16.25	1,087,953	+0.11(+0.70%)
Apr 05, 2006	16.06	16.49	16.01	16.14	1,246,731	+0.00(+0.00%)
Apr 04, 2006	15.87	16.42	15.15	16.14	1,375,187	+0.88(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.