Indicators

Russell 2000 Growth Vanguard (NQ: VTWG )

190.93 -1.74 (-0.90%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	165.57	166.94	160.31	160.55	24,773	-4.92(-2.97%)
Apr 28, 2022	165.48	166.33	160.43	165.46	20,338	+2.97(+1.83%)
Apr 27, 2022	163.91	165.42	162.21	162.49	23,057	-1.15(-0.70%)
Apr 26, 2022	169.21	169.21	163.64	163.64	17,702	-6.45(-3.79%)
Apr 25, 2022	167.15	170.09	165.91	170.09	15,274	+2.14(+1.28%)
Apr 22, 2022	172.25	172.25	167.55	167.95	11,298	-4.66(-2.70%)
Apr 21, 2022	179.48	180.03	171.86	172.61	11,425	-4.52(-2.55%)
Apr 20, 2022	176.95	178.49	176.95	177.14	10,857	-0.05(-0.03%)
Apr 19, 2022	173.20	178.02	173.20	177.19	9,744	+4.05(+2.34%)
Apr 18, 2022	175.07	175.07	172.32	173.13	14,315	-2.11(-1.20%)
Apr 14, 2022	178.12	178.12	175.24	175.24	11,646	-3.01(-1.69%)
Apr 13, 2022	175.36	178.79	175.36	178.25	7,417	+3.44(+1.97%)
Apr 12, 2022	176.11	179.18	174.33	174.81	14,462	-0.01(-0.01%)
Apr 11, 2022	174.64	176.30	174.06	174.82	13,623	-1.05(-0.60%)
Apr 08, 2022	177.32	178.03	175.87	175.87	7,891	-1.91(-1.07%)
Apr 07, 2022	178.06	178.81	175.71	177.78	14,814	-0.64(-0.36%)
Apr 06, 2022	179.61	179.61	177.51	178.42	12,093	-3.33(-1.83%)
Apr 05, 2022	186.78	186.86	181.40	181.75	10,647	-4.91(-2.63%)
Apr 04, 2022	185.34	186.83	185.33	186.66	5,742	+1.34(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.