Indicators

Russell 2000 Growth Vanguard (NQ: VTWG )

190.93 -1.74 (-0.90%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	65.62	65.92	65.57	65.86	5,079	+0.35(+0.54%)
Apr 28, 2011	65.30	65.56	65.30	65.51	14,047	+0.38(+0.58%)
Apr 27, 2011	64.64	65.13	64.64	65.13	1,298	+0.20(+0.30%)
Apr 26, 2011	64.70	65.17	64.70	64.94	1,190	+0.64(+0.99%)
Apr 25, 2011	64.43	64.45	63.85	64.30	4,014	+0.07(+0.12%)
Apr 21, 2011	64.24	64.24	63.89	64.22	1,698	+0.45(+0.71%)
Apr 20, 2011	63.45	63.77	63.45	63.77	13,111	+1.42(+2.28%)
Apr 19, 2011	62.32	62.35	62.32	62.35	305	+0.15(+0.24%)
Apr 18, 2011	62.61	62.61	61.74	62.20	2,219	-1.04(-1.64%)
Apr 15, 2011	63.23	63.23	63.23	63.23	1,081	+0.51(+0.81%)
Apr 14, 2011	62.35	62.73	62.08	62.73	1,495	+0.69(+1.11%)
Apr 13, 2011	62.75	62.75	62.04	62.04	627	-0.25(-0.40%)
Apr 12, 2011	62.59	62.59	62.29	62.29	765	-0.73(-1.16%)
Apr 11, 2011	63.39	63.39	62.93	63.02	1,668	-0.49(-0.77%)
Apr 08, 2011	64.29	64.31	63.33	63.51	2,543	-0.72(-1.12%)
Apr 07, 2011	64.11	64.33	63.98	64.23	29,877	-0.23(-0.36%)
Apr 06, 2011	65.03	65.03	64.46	64.46	4,004	-0.01(-0.01%)
Apr 05, 2011	64.70	64.75	64.47	64.47	3,337	+0.64(+1.00%)
Apr 04, 2011	64.01	64.06	63.80	63.84	1,855	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.