Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

22.50 +0.16 (+0.72%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.51	15.52	15.41	15.41	792,972	-0.01(-0.09%)
Apr 27, 2017	15.43	15.44	15.37	15.43	616,144	-0.02(-0.14%)
Apr 26, 2017	15.48	15.52	15.43	15.45	3,144,105	-0.10(-0.65%)
Apr 25, 2017	15.49	15.57	15.46	15.55	4,893,132	+0.16(+1.04%)
Apr 24, 2017	15.32	15.39	15.29	15.39	2,086,994	+0.84(+5.77%)
Apr 21, 2017	14.58	14.59	14.52	14.55	7,032,354	+0.05(+0.35%)
Apr 20, 2017	14.54	14.58	14.50	14.50	3,939,220	+0.15(+1.06%)
Apr 19, 2017	14.42	14.43	14.31	14.35	1,577,121	+0.07(+0.51%)
Apr 18, 2017	14.25	14.27	14.17	14.27	610,657	-0.12(-0.81%)
Apr 17, 2017	14.20	14.39	14.20	14.39	1,424,536	+0.22(+1.58%)
Apr 13, 2017	14.26	14.30	14.17	14.17	1,807,107	-0.23(-1.61%)
Apr 12, 2017	14.43	14.43	14.33	14.40	659,934	-0.09(-0.60%)
Apr 11, 2017	14.47	14.48	14.34	14.48	904,978	+0.06(+0.40%)
Apr 10, 2017	14.43	14.47	14.41	14.43	480,783	-0.04(-0.30%)
Apr 07, 2017	14.48	14.51	14.45	14.47	547,712	-0.09(-0.60%)
Apr 06, 2017	14.51	14.59	14.48	14.56	1,232,505	+0.10(+0.70%)
Apr 05, 2017	14.60	14.63	14.45	14.46	731,800	-0.07(-0.45%)
Apr 04, 2017	14.50	14.54	14.43	14.52	607,470	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.