Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

84.00 +0.14 (+0.17%)

Streaming Delayed Price Updated: 2:27 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	74.81	75.08	74.63	74.77	19,788,570	-0.57(-0.75%)
Apr 28, 2022	75.05	75.34	74.93	75.34	16,626,723	+0.09(+0.12%)
Apr 27, 2022	75.71	75.83	75.20	75.25	21,487,730	-0.50(-0.67%)
Apr 26, 2022	76.00	76.04	75.61	75.75	23,336,788	+0.09(+0.12%)
Apr 25, 2022	75.47	75.87	75.47	75.66	13,365,077	+0.54(+0.72%)
Apr 22, 2022	74.93	75.24	74.77	75.12	10,985,138	-0.03(-0.04%)
Apr 21, 2022	75.71	75.71	74.99	75.15	10,627,131	-0.65(-0.86%)
Apr 20, 2022	75.66	75.93	75.61	75.80	6,946,863	+0.38(+0.51%)
Apr 19, 2022	75.52	75.67	75.31	75.41	6,177,565	-0.45(-0.59%)
Apr 18, 2022	76.09	76.19	75.80	75.86	5,675,794	-0.39(-0.50%)
Apr 14, 2022	76.80	76.87	76.19	76.25	5,171,793	-0.64(-0.83%)
Apr 13, 2022	76.70	76.93	76.65	76.89	7,808,312	+0.27(+0.36%)
Apr 12, 2022	76.70	76.95	76.61	76.61	8,268,023	+0.21(+0.28%)
Apr 11, 2022	76.52	76.62	76.27	76.40	12,898,557	-0.51(-0.67%)
Apr 08, 2022	76.86	77.02	76.74	76.92	7,213,793	-0.31(-0.40%)
Apr 07, 2022	77.46	77.57	77.23	77.23	6,538,541	-0.17(-0.22%)
Apr 06, 2022	77.28	77.77	77.13	77.40	8,215,632	-0.39(-0.49%)
Apr 05, 2022	78.53	78.56	77.77	77.79	4,683,971	-0.98(-1.25%)
Apr 04, 2022	78.65	78.77	78.57	78.77	8,836,727	+0.20(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.