Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.570 8.999 8.513 8.999 329,259 +0.42(+4.88%)
Apr 29, 2019 8.713 8.770 8.532 8.580 118,861 -0.16(-1.85%)
Apr 26, 2019 8.827 8.865 8.627 8.742 151,957 -0.10(-1.08%)
Apr 25, 2019 8.789 8.932 8.637 8.837 264,301 +0.04(+0.43%)
Apr 24, 2019 9.056 9.084 8.723 8.799 311,452 -0.25(-2.74%)
Apr 23, 2019 9.037 9.361 8.999 9.046 703,572 +0.06(+0.64%)
Apr 22, 2019 8.713 9.046 8.713 8.989 287,053 +0.23(+2.61%)
Apr 18, 2019 8.780 8.799 8.647 8.761 148,911 -0.02(-0.22%)
Apr 17, 2019 8.713 8.837 8.627 8.780 311,339 +0.16(+1.88%)
Apr 16, 2019 8.504 8.665 8.418 8.618 115,222 +0.11(+1.34%)
Apr 15, 2019 8.542 8.561 8.456 8.504 158,672 -0.03(-0.33%)
Apr 12, 2019 8.218 8.561 8.208 8.532 324,707 +0.35(+4.31%)
Apr 11, 2019 8.323 8.380 8.170 8.180 115,774 -0.13(-1.60%)
Apr 10, 2019 8.161 8.351 8.123 8.313 127,517 +0.15(+1.87%)
Apr 09, 2019 8.113 8.189 8.037 8.161 113,784 +0.06(+0.70%)
Apr 08, 2019 8.256 8.256 8.094 8.104 204,971 -0.14(-1.73%)
Apr 05, 2019 8.285 8.380 8.208 8.246 149,121 -0.03(-0.35%)
Apr 04, 2019 8.218 8.308 8.151 8.275 179,644 +0.06(+0.70%)
Apr 03, 2019 8.313 8.380 8.151 8.218 507,163 -0.07(-0.80%)
Apr 02, 2019 8.351 8.351 8.170 8.285 301,611 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.