Indicators

Seneca Foods Cp A (NQ: SENEA )

58.89 -1.57 (-2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.48	48.14	47.20	47.60	24,125	+0.27(+0.57%)
Apr 27, 2023	47.36	47.82	46.04	47.33	45,707	-0.21(-0.44%)
Apr 26, 2023	47.41	48.06	47.08	47.54	19,048	-0.15(-0.31%)
Apr 25, 2023	47.75	48.43	47.42	47.69	19,362	-0.29(-0.60%)
Apr 24, 2023	48.35	48.35	47.50	47.98	23,624	+0.04(+0.08%)
Apr 21, 2023	49.49	49.75	47.94	47.94	42,015	-1.56(-3.15%)
Apr 20, 2023	49.75	49.88	49.10	49.50	24,557	-0.25(-0.50%)
Apr 19, 2023	49.04	49.99	49.02	49.75	24,907	+0.32(+0.65%)
Apr 18, 2023	50.35	50.75	49.20	49.43	37,693	-0.87(-1.73%)
Apr 17, 2023	50.30	50.79	50.00	50.30	37,686	+0.10(+0.20%)
Apr 14, 2023	51.72	52.06	50.13	50.20	24,629	-1.74(-3.35%)
Apr 13, 2023	52.92	53.52	51.71	51.94	27,241	-1.28(-2.41%)
Apr 12, 2023	53.56	53.70	52.58	53.22	46,412	+0.03(+0.07%)
Apr 11, 2023	51.62	53.29	51.62	53.19	54,915	+0.89(+1.69%)
Apr 10, 2023	51.13	52.37	51.08	52.30	39,196	+0.90(+1.75%)
Apr 06, 2023	51.19	51.80	51.05	51.40	25,030	+0.17(+0.33%)
Apr 05, 2023	50.75	51.76	50.75	51.23	29,358	+0.06(+0.12%)
Apr 04, 2023	52.22	52.22	50.87	51.17	38,407	-1.19(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.