Indicators

Seneca Foods Cp A (NQ: SENEA )

58.68 -0.21 (-0.36%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	55.64	55.64	54.19	54.25	21,146	-1.48(-2.66%)
Apr 28, 2022	54.72	55.73	54.22	55.73	12,763	+1.05(+1.92%)
Apr 27, 2022	54.86	55.23	54.41	54.68	16,217	+0.05(+0.09%)
Apr 26, 2022	55.99	56.25	54.54	54.63	18,756	-1.77(-3.14%)
Apr 25, 2022	54.73	56.44	54.26	56.40	21,807	+0.93(+1.68%)
Apr 22, 2022	55.35	55.75	54.92	55.47	16,709	-0.16(-0.29%)
Apr 21, 2022	56.43	56.90	55.36	55.63	27,198	-0.69(-1.23%)
Apr 20, 2022	55.15	56.66	55.15	56.32	21,432	+1.12(+2.03%)
Apr 19, 2022	54.42	56.00	54.13	55.20	32,345	+0.63(+1.15%)
Apr 18, 2022	55.10	56.26	54.42	54.57	19,159	-0.63(-1.14%)
Apr 14, 2022	55.07	55.85	55.00	55.20	18,072	+0.22(+0.40%)
Apr 13, 2022	54.35	55.32	54.14	54.98	18,713	+1.02(+1.89%)
Apr 12, 2022	52.84	54.85	52.84	53.96	43,351	+1.13(+2.14%)
Apr 11, 2022	51.05	53.09	51.05	52.83	28,511	+1.65(+3.22%)
Apr 08, 2022	51.49	51.88	50.85	51.18	25,349	-0.03(-0.06%)
Apr 07, 2022	50.83	51.55	50.71	51.21	18,662	+0.16(+0.31%)
Apr 06, 2022	51.92	52.19	51.04	51.05	19,569	-0.93(-1.79%)
Apr 05, 2022	52.20	53.30	51.68	51.98	30,816	-0.47(-0.90%)
Apr 04, 2022	53.34	53.34	52.21	52.45	18,923	-0.98(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.