Indicators

Seneca Foods Cp A (NQ: SENEA )

59.41 +0.52 (+0.88%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	28.38	28.38	28.38	28.38	0	+0.00(+0.00%)
Apr 27, 2007	27.80	28.55	27.80	28.38	708	+0.74(+2.68%)
Apr 26, 2007	27.52	27.80	27.50	27.64	4,150	-0.06(-0.22%)
Apr 25, 2007	27.75	27.75	27.50	27.70	17,000	+0.24(+0.87%)
Apr 24, 2007	27.60	27.60	27.44	27.46	500	-0.21(-0.76%)
Apr 23, 2007	27.25	27.80	26.67	27.67	6,666	+0.17(+0.62%)
Apr 20, 2007	27.85	27.85	26.82	27.50	4,200	-0.50(-1.79%)
Apr 19, 2007	28.00	28.00	27.99	28.00	2,905	+0.00(+0.00%)
Apr 18, 2007	27.84	28.00	27.84	28.00	3,268	+0.50(+1.82%)
Apr 17, 2007	27.50	27.50	27.50	27.50	0	+0.00(+0.00%)
Apr 16, 2007	27.50	27.50	27.50	27.50	1,000	+0.00(+0.00%)
Apr 13, 2007	27.85	27.86	27.50	27.50	2,900	-0.50(-1.79%)
Apr 12, 2007	27.85	28.00	27.84	28.00	5,350	+0.55(+2.00%)
Apr 11, 2007	27.84	27.86	27.45	27.45	1,860	-0.38(-1.37%)
Apr 10, 2007	26.84	28.35	26.82	27.83	6,717	+1.57(+5.98%)
Apr 09, 2007	26.20	26.26	26.20	26.26	400	-0.06(-0.23%)
Apr 05, 2007	26.00	26.32	26.00	26.32	680	-0.18(-0.68%)
Apr 04, 2007	26.50	26.50	26.50	26.50	0	+0.00(+0.00%)
Apr 03, 2007	26.50	26.50	26.50	26.50	175	-0.25(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.