Indicators

Seneca Foods Cp A (NQ: SENEA )

60.50 +0.04 (+0.07%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.50	20.50	20.50	20.50	0	+0.00(+0.00%)
Apr 27, 2006	20.50	20.50	20.50	20.50	0	+0.00(+0.00%)
Apr 26, 2006	20.50	20.50	20.50	20.50	1,491	+0.00(+0.00%)
Apr 25, 2006	20.50	20.50	20.50	20.50	0	+0.00(+0.00%)
Apr 24, 2006	20.50	20.50	20.50	20.50	0	+0.00(+0.00%)
Apr 21, 2006	20.50	20.50	20.50	20.50	300	+0.25(+1.23%)
Apr 20, 2006	20.20	20.25	20.20	20.25	1,409	+0.05(+0.25%)
Apr 19, 2006	20.17	20.20	20.17	20.20	2,957	+0.05(+0.25%)
Apr 18, 2006	20.15	20.15	20.15	20.15	2,500	+0.15(+0.75%)
Apr 17, 2006	20.00	20.00	20.00	20.00	1,000	+0.00(+0.00%)
Apr 13, 2006	20.00	20.00	20.00	20.00	0	+0.00(+0.00%)
Apr 12, 2006	20.00	20.00	20.00	20.00	0	+0.00(+0.00%)
Apr 11, 2006	20.00	20.00	20.00	20.00	0	+0.00(+0.00%)
Apr 10, 2006	20.00	20.00	20.00	20.00	0	+0.00(+0.00%)
Apr 07, 2006	20.00	20.00	20.00	20.00	0	+0.00(+0.00%)
Apr 06, 2006	19.99	20.00	19.99	20.00	600	+0.33(+1.68%)
Apr 05, 2006	19.67	19.67	19.67	19.67	100	-0.33(-1.65%)
Apr 04, 2006	20.00	20.00	20.00	20.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.