Indicators

Airboss of America Corp (OP: ABSSF )

4.280 UNCHANGED

Streaming Delayed Price Updated: 2:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.330	4.330	4.330	4.330	0	+0.00(+0.00%)
Apr 27, 2006	4.330	4.330	4.330	4.330	0	+0.00(+0.00%)
Apr 26, 2006	4.330	4.330	4.330	4.330	0	+0.20(+4.84%)
Apr 25, 2006	4.130	4.330	4.320	4.130	2,000	+0.00(+0.00%)
Apr 24, 2006	4.130	4.310	4.300	4.130	2,300	+0.00(+0.00%)
Apr 21, 2006	4.130	4.130	4.130	4.130	0	+0.00(+0.00%)
Apr 20, 2006	4.130	4.130	4.130	4.130	0	+0.00(+0.00%)
Apr 19, 2006	4.130	4.130	4.130	4.130	0	+0.00(+0.00%)
Apr 18, 2006	4.130	4.130	4.120	4.130	5,500	+0.04(+0.98%)
Apr 17, 2006	4.090	4.090	4.090	4.090	0	+0.00(+0.00%)
Apr 13, 2006	4.090	4.090	4.090	4.090	0	+0.00(+0.00%)
Apr 12, 2006	4.085	4.090	4.090	4.090	500	+0.00(+0.12%)
Apr 11, 2006	4.085	4.085	4.085	4.085	0	+0.00(+0.00%)
Apr 10, 2006	4.085	4.085	4.085	4.085	250	-0.16(-3.72%)
Apr 07, 2006	4.243	4.243	4.243	4.243	8,055	+0.25(+6.34%)
Apr 06, 2006	3.990	3.990	3.990	3.990	0	+0.00(+0.00%)
Apr 05, 2006	3.990	3.990	3.990	3.990	1,750	+0.07(+1.79%)
Apr 04, 2006	3.920	3.920	3.920	3.920	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.