Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.520 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		8.000	8.000	8.000	0	+0.01(+0.13%)
Apr 29, 2019	7.990	7.990	7.990	7.990	257	-0.01(-0.12%)
Apr 25, 2019		8.000	8.000	8.000	0	-0.19(-2.32%)
Apr 24, 2019	8.240	8.240	8.190	8.190	1,000	-0.19(-2.27%)
Apr 23, 2019	8.370	8.380	8.370	8.380	271,000	+0.02(+0.24%)
Apr 22, 2019	8.360	8.360	8.360	8.360	912	-0.12(-1.42%)
Apr 18, 2019		8.480	8.480	8.480	170,025	+0.00(+0.00%)
Apr 17, 2019	8.480	8.480	8.480	8.480	200	+0.14(+1.71%)
Apr 16, 2019		8.338	8.338	8.338	22,913	-0.14(-1.68%)
Apr 15, 2019		8.480	8.480	8.480	10	+0.00(+0.00%)
Apr 11, 2019		8.480	8.480	8.480	0	+0.00(+0.00%)
Apr 09, 2019		8.480	8.480	8.480	0	+0.00(+0.00%)
Apr 08, 2019	8.480	8.480	8.480	8.480	306	+0.07(+0.83%)
Apr 04, 2019		8.410	8.410	8.410	0	+0.01(+0.12%)
Apr 03, 2019		8.400	8.400	8.400	10	+0.00(+0.00%)
Apr 02, 2019	8.400	8.400	8.400	8.400	500	+0.10(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.