Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.520 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.530	8.530	8.530	8.530	0	-0.06(-0.70%)
Apr 28, 2014		8.590	8.590	8.590	0	-0.10(-1.15%)
Apr 24, 2014		8.690	8.690	8.690	217	-0.13(-1.47%)
Apr 22, 2014		8.820	8.820	8.820	0	-0.01(-0.11%)
Apr 21, 2014	8.880	8.880	8.830	8.830	14,072	-0.01(-0.11%)
Apr 17, 2014		8.840	8.840	8.840	0	-0.16(-1.78%)
Apr 16, 2014	8.886	9.000	8.850	9.000	2,863	+0.10(+1.12%)
Apr 15, 2014	8.900	8.900	8.900	8.900	383	-0.08(-0.89%)
Apr 14, 2014	8.980	8.980	8.980	8.980	539	+0.03(+0.34%)
Apr 11, 2014	8.960	8.960	8.950	8.950	0	+0.01(+0.11%)
Apr 10, 2014	8.940	8.940	8.940	8.940	120	-0.01(-0.11%)
Apr 09, 2014	9.080	9.080	8.950	8.950	6,202	-0.17(-1.86%)
Apr 08, 2014	9.120	9.120	9.120	9.120	2,414	-0.01(-0.11%)
Apr 07, 2014	9.090	9.140	9.050	9.130	966	+0.05(+0.55%)
Apr 04, 2014	9.280	9.280	9.080	9.080	0	+0.06(+0.67%)
Apr 03, 2014	9.050	9.050	9.020	9.020	4,029	+0.07(+0.78%)
Apr 02, 2014	9.150	9.150	8.950	8.950	2,800	-0.10(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.