Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.520 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.37	10.37	10.37	10.37	500	-0.27(-2.54%)
Apr 29, 2013	10.63	10.64	10.53	10.64	1,343	+0.25(+2.40%)
Apr 25, 2013	10.39	10.39	10.39	10.39	0	-0.23(-2.16%)
Apr 24, 2013	10.62	10.62	10.62	10.62	600	-0.08(-0.75%)
Apr 22, 2013	10.70	10.70	10.70	10.70	0	+0.14(+1.33%)
Apr 19, 2013	10.56	10.56	10.56	10.56	1,100	+0.18(+1.73%)
Apr 18, 2013	10.38	10.38	10.38	10.38	100	+0.15(+1.47%)
Apr 17, 2013	10.29	10.30	10.23	10.23	1,500	-0.34(-3.26%)
Apr 12, 2013		10.57	10.57	10.57	2,450	+0.17(+1.60%)
Apr 11, 2013	10.44	10.44	10.41	10.41	633	+0.41(+4.13%)
Apr 08, 2013		9.995	9.995	9.995	0	-0.16(-1.53%)
Apr 05, 2013	10.20	10.20	10.15	10.15	4,643	+0.29(+2.94%)
Apr 04, 2013	9.860	9.860	9.860	9.860	439	+0.33(+3.46%)
Apr 03, 2013	9.520	9.530	9.500	9.530	1,354	+0.21(+2.25%)
Apr 02, 2013	9.180	9.320	9.180	9.320	600	-0.17(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.