Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.520 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.650	8.650	8.650	8.650	10,000	+0.00(+0.00%)
Apr 29, 2010	8.650	8.650	8.650	8.650	200	+0.11(+1.23%)
Apr 28, 2010	8.557	8.557	8.545	8.545	40,000	-0.36(-3.99%)
Apr 27, 2010	8.900	8.900	8.900	8.900	10,147	+0.40(+4.71%)
Apr 23, 2010	8.500	8.500	8.500	8.500	0	-0.10(-1.16%)
Apr 22, 2010	8.600	8.600	8.600	8.600	200,200	-0.15(-1.71%)
Apr 21, 2010	8.600	8.750	8.600	8.750	140,369	+0.40(+4.79%)
Apr 19, 2010	8.350	8.350	8.350	8.350	58,000	-0.40(-4.57%)
Apr 16, 2010	8.750	8.750	8.750	8.750	227	-0.05(-0.57%)
Apr 14, 2010	8.800	8.800	8.800	8.800	0	-0.05(-0.56%)
Apr 13, 2010	8.800	8.850	8.800	8.850	500	+0.05(+0.57%)
Apr 12, 2010	8.650	8.800	8.650	8.800	800	-0.05(-0.56%)
Apr 09, 2010	8.670	8.850	8.670	8.850	200	+0.10(+1.14%)
Apr 08, 2010	8.800	8.800	8.750	8.750	365	-0.10(-1.13%)
Apr 07, 2010	8.900	8.900	8.850	8.850	200	-0.01(-0.11%)
Apr 06, 2010	8.750	8.860	8.750	8.860	2,100	+0.01(+0.11%)
Apr 05, 2010	8.800	8.850	8.800	8.850	1,600	+0.12(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.