Indicators

L'Oreal Company ADR (OP: LRLCY )

96.84 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	95.29	95.55	94.36	95.32	50,917	-0.43(-0.45%)
Apr 27, 2023	94.66	96.00	94.56	95.75	113,245	+1.90(+2.02%)
Apr 26, 2023	94.13	94.77	93.72	93.85	113,015	+0.37(+0.40%)
Apr 25, 2023	94.80	94.86	92.95	93.48	161,906	-2.29(-2.39%)
Apr 24, 2023	94.95	96.74	94.95	95.77	130,154	-1.63(-1.67%)
Apr 21, 2023	95.72	97.64	95.72	97.40	113,528	+3.86(+4.13%)
Apr 20, 2023	93.04	94.48	92.91	93.54	64,628	-0.46(-0.49%)
Apr 19, 2023	92.93	94.59	92.24	94.00	97,478	+0.73(+0.78%)
Apr 18, 2023	92.34	93.31	92.16	93.27	49,973	+0.72(+0.78%)
Apr 17, 2023	92.83	92.88	92.18	92.55	80,185	+0.13(+0.14%)
Apr 14, 2023	92.58	92.68	92.05	92.42	70,097	-1.52(-1.62%)
Apr 13, 2023	93.00	93.99	93.00	93.94	59,224	+2.96(+3.25%)
Apr 12, 2023	90.60	91.21	90.27	90.98	96,931	+0.07(+0.08%)
Apr 11, 2023	90.57	91.23	90.49	90.91	46,561	+1.32(+1.47%)
Apr 10, 2023	90.00	90.00	88.80	89.59	42,638	-0.21(-0.23%)
Apr 06, 2023	89.64	89.94	89.05	89.80	68,523	-2.57(-2.78%)
Apr 05, 2023	92.25	92.70	92.17	92.37	78,550	+0.59(+0.64%)
Apr 04, 2023	91.13	92.18	91.13	91.78	69,758	+1.02(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.