Indicators

L'Oreal Company ADR (OP: LRLCY )

97.95 +0.88 (+0.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.11	24.40	24.01	24.14	39,768	-0.11(-0.45%)
Apr 27, 2012	24.55	24.55	24.16	24.25	31,123	-0.02(-0.08%)
Apr 26, 2012	23.89	24.43	23.89	24.27	78,559	+0.22(+0.91%)
Apr 25, 2012	23.82	24.23	23.82	24.05	30,955	+0.39(+1.65%)
Apr 24, 2012	23.80	23.84	23.36	23.66	115,746	+0.05(+0.21%)
Apr 23, 2012	23.73	23.73	23.35	23.61	244,584	-0.64(-2.64%)
Apr 20, 2012	23.98	24.29	23.98	24.25	121,715	+0.22(+0.92%)
Apr 19, 2012	24.40	24.40	23.90	24.03	205,384	-0.62(-2.52%)
Apr 18, 2012	24.30	24.70	24.30	24.65	1,827,342	-0.15(-0.60%)
Apr 17, 2012	24.31	24.99	24.23	24.80	61,727	+0.26(+1.06%)
Apr 16, 2012	24.20	24.54	24.10	24.54	42,086	+0.53(+2.21%)
Apr 13, 2012	24.33	24.37	23.83	24.01	125,956	-0.48(-1.96%)
Apr 12, 2012	23.58	24.50	23.58	24.49	92,366	+0.80(+3.38%)
Apr 11, 2012	23.77	23.85	23.45	23.69	120,703	+0.43(+1.85%)
Apr 10, 2012	23.61	23.73	23.21	23.26	87,751	-0.59(-2.47%)
Apr 09, 2012	23.38	23.93	23.38	23.85	51,830	+0.07(+0.29%)
Apr 05, 2012	23.90	23.91	23.72	23.78	77,144	-0.33(-1.37%)
Apr 04, 2012	23.96	24.11	23.87	24.11	67,534	-0.41(-1.67%)
Apr 03, 2012	24.60	24.74	24.33	24.52	169,573	-0.26(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.