Indicators

Lifequest World Corp (OP: LQWC )

0.0162 -0.0007 (-4.14%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.3000	0.3000	0.3000	0	+0.02(+5.26%)
Apr 29, 2020	0.2700	0.2850	0.2700	0.2850	1,506	+0.00(+0.00%)
Apr 28, 2020		0.2850	0.2850	0.2850	10	+0.00(+0.00%)
Apr 27, 2020	0.2402	0.2921	0.2402	0.2850	5,940	-0.02(-5.00%)
Apr 24, 2020	0.3000	0.3000	0.2321	0.3000	4,400	+0.00(+0.00%)
Apr 23, 2020	0.2821	0.3000	0.2821	0.3000	1,516	+0.07(+29.31%)
Apr 22, 2020	0.3000	0.3000	0.2320	0.2320	8,106	-0.12(-33.71%)
Apr 21, 2020	0.3500	0.3500	0.3500	0.3500	1,000	+0.04(+12.90%)
Apr 17, 2020		0.3100	0.3100	0.3100	0	+0.05(+20.62%)
Apr 16, 2020	0.2500	0.3051	0.2500	0.2570	2,268	-0.09(-26.57%)
Apr 15, 2020	0.3000	0.3500	0.3000	0.3500	3,323	+0.11(+45.77%)
Apr 14, 2020	0.2401	0.3500	0.2401	0.2401	974	-0.11(-31.40%)
Apr 13, 2020	0.3100	0.3500	0.2001	0.3500	15,635	-0.09(-20.44%)
Apr 09, 2020	0.3200	0.4399	0.3200	0.4399	3,400	+0.05(+12.79%)
Apr 08, 2020	0.3150	0.3900	0.3150	0.3900	6,925	+0.08(+25.77%)
Apr 07, 2020	0.3100	0.3101	0.3100	0.3101	1,722	+0.00(+0.03%)
Apr 06, 2020	0.3100	0.3100	0.3100	0.3100	662	-0.06(-16.22%)
Apr 03, 2020	0.3800	0.3800	0.3700	0.3700	200	-0.04(-8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.