Indicators

Orsted ADR (OP: DNNGY )

20.01 +0.51 (+2.63%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.14	37.46	36.88	37.19	42,858	-0.09(-0.24%)
Apr 28, 2022	37.64	37.87	37.27	37.28	56,365	-0.12(-0.32%)
Apr 27, 2022	37.33	37.74	37.32	37.40	68,591	-1.46(-3.76%)
Apr 26, 2022	39.17	39.28	38.56	38.86	56,261	-1.20(-3.00%)
Apr 25, 2022	39.64	40.35	39.62	40.06	64,652	+0.98(+2.51%)
Apr 22, 2022	39.40	39.40	38.67	39.08	40,758	-0.50(-1.26%)
Apr 21, 2022	39.65	39.83	39.26	39.58	52,070	-0.39(-0.98%)
Apr 20, 2022	39.50	40.28	39.50	39.97	53,521	+0.65(+1.65%)
Apr 19, 2022	38.82	39.50	38.68	39.32	63,539	+1.05(+2.76%)
Apr 18, 2022	39.00	39.00	38.22	38.27	34,730	-0.48(-1.25%)
Apr 14, 2022	38.60	39.18	38.23	38.75	30,181	-0.22(-0.56%)
Apr 13, 2022	38.63	39.00	38.59	38.97	56,291	-0.67(-1.69%)
Apr 12, 2022	39.33	39.94	39.17	39.64	52,895	-0.48(-1.18%)
Apr 11, 2022	40.40	40.40	39.71	40.12	49,833	-1.50(-3.62%)
Apr 08, 2022	41.44	41.79	41.34	41.62	61,256	+0.24(+0.58%)
Apr 07, 2022	41.54	41.82	41.20	41.38	43,719	-0.78(-1.85%)
Apr 06, 2022	41.79	42.20	41.79	42.16	57,974	+0.36(+0.86%)
Apr 05, 2022	43.07	43.12	41.77	41.80	119,300	+1.24(+3.06%)
Apr 04, 2022	40.53	41.16	40.43	40.56	209,173	-0.47(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.