Indicators

Giga Metals Corp (OP: HNCKF )

0.1860 UNCHANGED

Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2060	0.2100	0.1990	0.1990	48,750	-0.00(-1.49%)
Apr 27, 2023	0.2082	0.2082	0.1982	0.2020	3,910	+0.00(+0.55%)
Apr 26, 2023	0.2040	0.2082	0.1957	0.2009	43,410	+0.01(+2.60%)
Apr 25, 2023	0.2013	0.2013	0.1957	0.1958	52,250	-0.00(-1.56%)
Apr 24, 2023	0.1919	0.2026	0.1910	0.1989	103,731	+0.00(+2.05%)
Apr 21, 2023	0.2004	0.2070	0.1949	0.1949	157,365	+0.00(+0.46%)
Apr 20, 2023	0.2000	0.2000	0.1900	0.1940	61,765	-0.01(-3.58%)
Apr 19, 2023	0.2020	0.2020	0.1924	0.2012	43,632	-0.00(-0.54%)
Apr 18, 2023	0.2010	0.2028	0.2010	0.2023	68,115	-0.00(-0.15%)
Apr 17, 2023	0.2057	0.2065	0.2000	0.2026	52,641	-0.01(-3.84%)
Apr 14, 2023	0.2210	0.2210	0.2069	0.2107	61,761	-0.00(-0.71%)
Apr 13, 2023	0.2199	0.2199	0.2056	0.2122	22,346	-0.00(-0.52%)
Apr 12, 2023	0.2104	0.2133	0.2000	0.2133	73,526	+0.00(+2.40%)
Apr 11, 2023	0.1950	0.2121	0.1950	0.2083	2,500	+0.01(+4.05%)
Apr 10, 2023	0.2121	0.2199	0.2002	0.2002	60,175	-0.01(-4.80%)
Apr 06, 2023	0.2160	0.2160	0.2019	0.2103	170,215	-0.01(-2.59%)
Apr 05, 2023	0.2200	0.2200	0.2122	0.2159	33,272	+0.00(+0.42%)
Apr 04, 2023	0.2200	0.2283	0.2140	0.2150	89,211	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.