Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (OP: RYES )

0.1315 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5105 0.5649 0.5105 0.5624 37,300 +0.02(+3.19%)
Apr 29, 2021 0.5333 0.5713 0.5328 0.5450 8,150 +0.00(+0.37%)
Apr 28, 2021 0.5645 0.5645 0.5303 0.5430 19,904 +0.01(+2.05%)
Apr 27, 2021 0.4462 0.5322 0.4462 0.5321 685 -0.00(-0.75%)
Apr 26, 2021 0.6496 0.6496 0.5361 0.5361 966 -0.01(-1.81%)
Apr 23, 2021 0.5357 0.5483 0.5270 0.5460 8,900 +0.02(+3.55%)
Apr 22, 2021 0.5256 0.5300 0.5109 0.5273 11,089 -0.01(-1.22%)
Apr 21, 2021 0.6341 0.6341 0.5250 0.5338 12,456 -0.00(-0.41%)
Apr 20, 2021 0.5336 0.5416 0.5325 0.5360 29,004 -0.01(-0.98%)
Apr 19, 2021 0.6192 0.6192 0.5345 0.5413 31,230 -0.01(-0.95%)
Apr 16, 2021 0.5465 0.5465 0.5465 0.5465 1,000 -0.01(-1.96%)
Apr 15, 2021 0.5237 0.5574 0.5237 0.5574 540 +0.02(+3.88%)
Apr 14, 2021 0.4695 0.5366 0.4390 0.5366 600 -0.00(-0.43%)
Apr 13, 2021 0.5100 0.5389 0.5100 0.5389 3,294 +0.00(+0.24%)
Apr 12, 2021 0.5144 0.5376 0.5144 0.5376 1,530 -0.02(-4.07%)
Apr 09, 2021 0.5495 0.5604 0.5495 0.5604 12,500 +0.02(+3.36%)
Apr 08, 2021 0.5334 0.5422 0.5243 0.5422 22,483 +0.01(+1.02%)
Apr 07, 2021 0.5367 0.5367 0.5367 4 +0.00(+0.00%)
Apr 06, 2021 0.5367 0.5367 0.5367 0.5367 1,000 +0.03(+5.24%)
Apr 05, 2021 0.4149 0.5312 0.4096 0.5100 13,527 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.