Indicators

Qyou Media Inc (OP: QYOUF )

0.0419 -0.0021 (-4.77%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0783	0.0799	0.0777	0.0777	81,990	+0.00(+5.28%)
Apr 27, 2023	0.0750	0.0771	0.0691	0.0738	88,050	+0.01(+10.31%)
Apr 25, 2023				0.0669	0	-0.00(-3.60%)
Apr 24, 2023	0.0730	0.0731	0.0694	0.0694	68,300	-0.00(-3.61%)
Apr 21, 2023	0.0789	0.0789	0.0695	0.0720	95,220	-0.00(-1.91%)
Apr 20, 2023	0.0734	0.0734	0.0734	0.0734	10,000	-0.00(-0.41%)
Apr 19, 2023	0.0737	0.0737	0.0737	0.0737	10,000	-0.00(-4.78%)
Apr 18, 2023	0.0774	0.0774	0.0774	0.0774	10,000	+0.01(+10.26%)
Apr 17, 2023	0.0758	0.0790	0.0702	0.0702	44,569	-0.01(-7.27%)
Apr 14, 2023	0.0736	0.0757	0.0736	0.0757	39,320	+0.00(+5.87%)
Apr 13, 2023	0.0699	0.0715	0.0699	0.0715	100,000	-0.01(-13.33%)
Apr 12, 2023	0.0788	0.0825	0.0788	0.0825	10,300	+0.00(+6.18%)
Apr 11, 2023	0.0740	0.0777	0.0724	0.0777	107,000	+0.00(+6.00%)
Apr 10, 2023	0.0620	0.0760	0.0620	0.0733	91,433	+0.00(+2.37%)
Apr 06, 2023	0.0730	0.0730	0.0716	0.0716	10,100	-0.00(-3.11%)
Apr 05, 2023	0.0739	0.0739	0.0739	0.0739	10,000	-0.00(-2.38%)
Apr 04, 2023	0.0757	0.0757	0.0757	0.0757	20,001	+0.00(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.