Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (OP: NTTHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5410 0.5592 0.5410 0.5450 17,599 -0.02(-3.18%)
Apr 29, 2019 0.5970 0.5970 0.5500 0.5629 17,010 +0.02(+4.07%)
Apr 26, 2019 0.5522 0.5550 0.5340 0.5409 20,000 -0.00(-0.75%)
Apr 25, 2019 0.5242 0.5540 0.5168 0.5450 35,334 +0.02(+3.08%)
Apr 24, 2019 0.6000 0.6000 0.5243 0.5287 155,111 -0.08(-13.65%)
Apr 23, 2019 0.6470 0.6490 0.6000 0.6123 63,970 -0.04(-5.70%)
Apr 22, 2019 0.6600 0.6714 0.6493 0.6493 20,157 -0.01(-1.59%)
Apr 18, 2019 0.6558 0.6700 0.6550 0.6598 72,400 +0.01(+1.31%)
Apr 17, 2019 0.6290 0.6599 0.6290 0.6513 39,010 +0.00(+0.20%)
Apr 16, 2019 0.7200 0.7200 0.6500 0.6500 57,400 -0.07(-9.72%)
Apr 15, 2019 0.7277 0.7434 0.7060 0.7200 56,516 +0.00(+0.39%)
Apr 12, 2019 0.7370 0.7370 0.7170 0.7172 11,200 -0.03(-3.83%)
Apr 11, 2019 0.7410 0.7750 0.7410 0.7458 5,463 -0.02(-2.36%)
Apr 10, 2019 0.7780 0.7855 0.7593 0.7638 4,628 -0.01(-0.74%)
Apr 09, 2019 0.7540 0.7700 0.7400 0.7695 49,450 -0.02(-3.09%)
Apr 08, 2019 0.8310 0.8310 0.7700 0.7940 39,456 -0.03(-3.94%)
Apr 05, 2019 0.7500 0.8331 0.7075 0.8266 86,500 +0.10(+13.78%)
Apr 04, 2019 0.7500 0.7500 0.7140 0.7265 62,616 +0.00(+0.30%)
Apr 03, 2019 0.7100 0.7300 0.7070 0.7243 32,778 +0.02(+3.47%)
Apr 02, 2019 0.7258 0.7258 0.6882 0.7000 33,338 -0.02(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.